Bandhan Bank Limited (BANDHANBNK.BO)
INR 167.45
(-1.93%)
INR 167.45
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 149.3 | 151.15 | 148.75 | 149.85 | 562.24 Thousand |
| 06 Mar, 2025 | 148.15 | 150.45 | 147.9 | 149.35 | 189.2 Thousand |
| 05 Mar, 2025 | 147.25 | 148.1 | 145.5 | 147.4 | 371.9 Thousand |
| 04 Mar, 2025 | 139.95 | 147.75 | 138.3 | 147.3 | 371.9 Thousand |
| 03 Mar, 2025 | 142.45 | 143.8 | 138.0 | 140.15 | 1.01 Million |
| 28 Feb, 2025 | 135.65 | 141.9 | 134.05 | 141.2 | 1.38 Million |
| 27 Feb, 2025 | 140.75 | 146.5 | 136.1 | 137.0 | 1.36 Million |
| 25 Feb, 2025 | 139.2 | 140.1 | 134.7 | 135.3 | 117.42 Thousand |
| 24 Feb, 2025 | 139.0 | 141.0 | 137.9 | 139.0 | 190.94 Thousand |
| 21 Feb, 2025 | 137.05 | 143.0 | 137.05 | 139.25 | 608.96 Thousand |
9938
AUB
BE
RML
4709
BHARATFORG