Bandhan Bank Limited (BANDHANBNK.BO)

INR 161.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 228.95 229.8 225.55 226.25 599.67 Thousand
30 Nov, 2023 224.15 230.5 223.5 226.15 4.45 Million
29 Nov, 2023 217.55 223.05 216.75 222.3 5.93 Million
28 Nov, 2023 213.55 218.45 212.85 216.95 771.94 Thousand
24 Nov, 2023 213.0 214.9 211.95 212.4 5.94 Million
23 Nov, 2023 213.95 213.95 212.0 212.4 179.45 Thousand
22 Nov, 2023 215.35 215.8 211.4 212.2 271.94 Thousand
21 Nov, 2023 214.05 216.0 213.0 213.85 341.74 Thousand
20 Nov, 2023 217.9 217.9 213.7 213.95 372.36 Thousand
17 Nov, 2023 220.0 220.8 215.8 217.05 345 Thousand