Bandhan Bank Limited (BANDHANBNK.BO)

INR 161.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 243.0 245.5 241.0 241.35 6.3 Million
13 Dec, 2023 238.15 241.6 235.6 239.9 244.1 Thousand
12 Dec, 2023 237.95 244.6 235.55 236.3 425.25 Thousand
11 Dec, 2023 237.75 243.6 237.05 238.45 295.48 Thousand
08 Dec, 2023 240.0 240.0 233.75 237.0 496.15 Thousand
07 Dec, 2023 238.95 238.95 234.65 238.1 142.75 Thousand
06 Dec, 2023 240.15 240.7 234.8 237.3 648.62 Thousand
05 Dec, 2023 235.9 240.0 230.7 239.05 503.48 Thousand
04 Dec, 2023 230.8 234.9 229.25 234.2 411.75 Thousand
01 Dec, 2023 228.95 229.8 225.55 226.25 599.67 Thousand