Bandhan Bank Limited (BANDHANBNK.BO)

INR 167.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 229.0 231.5 225.0 225.4 521.92 Thousand
19 Oct, 2023 234.75 235.05 227.65 229.2 501.58 Thousand
18 Oct, 2023 241.55 244.5 237.3 238.0 206.67 Thousand
17 Oct, 2023 245.05 246.0 238.75 240.4 246.15 Thousand
16 Oct, 2023 241.0 245.8 239.5 244.05 297.15 Thousand
13 Oct, 2023 250.0 250.2 238.1 240.8 304.29 Thousand
12 Oct, 2023 249.05 251.75 249.05 250.8 91.16 Thousand
11 Oct, 2023 249.95 253.7 248.0 248.55 252.07 Thousand
10 Oct, 2023 247.65 252.4 246.95 251.95 129.81 Thousand
09 Oct, 2023 245.05 251.25 245.05 246.35 377.93 Thousand