Bandhan Bank Limited (BANDHANBNK.BO)

INR 167.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 217.9 217.9 213.7 213.95 372.36 Thousand
17 Nov, 2023 220.0 220.8 215.8 217.05 345 Thousand
16 Nov, 2023 223.95 224.35 221.25 222.9 112.65 Thousand
15 Nov, 2023 221.95 224.2 221.0 222.05 319.98 Thousand
13 Nov, 2023 219.1 219.7 217.25 219.45 128.14 Thousand
12 Nov, 2023 219.8 219.95 218.65 219.1 72.67 Thousand
10 Nov, 2023 217.2 218.15 214.6 217.95 144.82 Thousand
09 Nov, 2023 217.55 218.8 216.85 217.2 170.44 Thousand
08 Nov, 2023 217.9 218.75 216.6 217.5 169.69 Thousand
07 Nov, 2023 218.95 219.0 215.7 216.4 204.16 Thousand