Bandhan Bank Limited (BANDHANBNK.BO)

INR 170.1

(3.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 250.35 250.95 237.55 239.15 439.32 Thousand
19 Dec, 2023 252.05 253.5 246.0 248.5 283.14 Thousand
18 Dec, 2023 253.85 256.0 249.75 253.4 763.39 Thousand
15 Dec, 2023 244.45 255.5 244.0 253.9 4.15 Million
14 Dec, 2023 243.0 245.5 241.0 241.35 6.3 Million
13 Dec, 2023 238.15 241.6 235.6 239.9 244.1 Thousand
12 Dec, 2023 237.95 244.6 235.55 236.3 425.25 Thousand
11 Dec, 2023 237.75 243.6 237.05 238.45 295.48 Thousand
08 Dec, 2023 240.0 240.0 233.75 237.0 496.15 Thousand
07 Dec, 2023 238.95 238.95 234.65 238.1 142.75 Thousand