Bandhan Bank Limited (BANDHANBNK.BO)

INR 164.15

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 242.4 252.9 242.4 245.25 350.56 Thousand
20 Sep, 2023 246.45 249.45 243.7 244.85 190.43 Thousand
18 Sep, 2023 249.35 250.3 245.75 246.5 531.64 Thousand
15 Sep, 2023 241.0 250.15 240.1 249.35 601.82 Thousand
14 Sep, 2023 237.15 241.35 235.2 239.5 675.21 Thousand