Bandhan Bank Limited (BANDHANBNK.BO)
INR 170.1
(3.59%)
INR 170.1
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 255.5 | 263.15 | 252.7 | 260.65 | 1.25 Million |
| 03 Jan, 2024 | 240.65 | 258.0 | 240.65 | 254.0 | 804 Thousand |
| 02 Jan, 2024 | 245.9 | 246.85 | 239.5 | 242.3 | 535.56 Thousand |
| 01 Jan, 2024 | 242.05 | 245.25 | 242.05 | 244.1 | 198.72 Thousand |
| 29 Dec, 2023 | 240.35 | 243.0 | 238.2 | 241.35 | 236.23 Thousand |
| 28 Dec, 2023 | 239.2 | 240.6 | 234.8 | 239.25 | 1.37 Million |
| 27 Dec, 2023 | 235.55 | 240.75 | 235.55 | 238.2 | 521.23 Thousand |
| 26 Dec, 2023 | 235.55 | 237.2 | 233.15 | 235.35 | 177.3 Thousand |
| 22 Dec, 2023 | 238.95 | 242.2 | 234.05 | 234.75 | 250.44 Thousand |
| 21 Dec, 2023 | 238.95 | 240.95 | 233.0 | 238.1 | 368.94 Thousand |
9938
AUB
BE
RML
4709
BHARATFORG