Bandhan Bank Limited (BANDHANBNK.BO)
INR 161.7
(-2.38%)
INR 161.7
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 195.1 | 197.25 | 194.6 | 195.05 | 225.19 Thousand |
| 06 Mar, 2024 | 198.75 | 198.75 | 193.8 | 194.85 | 1.06 Million |
| 05 Mar, 2024 | 199.55 | 201.55 | 197.55 | 198.05 | 255.39 Thousand |
| 04 Mar, 2024 | 201.1 | 201.7 | 198.35 | 198.85 | 284.41 Thousand |
| 02 Mar, 2024 | 204.9 | 204.9 | 198.9 | 200.7 | 16.16 Thousand |
| 01 Mar, 2024 | 197.8 | 200.4 | 196.5 | 199.85 | 885.3 Thousand |
| 29 Feb, 2024 | 196.55 | 197.1 | 193.15 | 195.6 | 943.02 Thousand |
| 28 Feb, 2024 | 201.15 | 202.0 | 195.75 | 196.6 | 410.53 Thousand |
| 27 Feb, 2024 | 204.5 | 204.5 | 200.7 | 201.1 | 839.93 Thousand |
| 26 Feb, 2024 | 209.0 | 209.2 | 199.8 | 202.6 | 2.04 Million |
9938
AUB
BE
RML
4709
BHARATFORG