Bandhan Bank Limited (BANDHANBNK.BO)

INR 170.1

(3.59%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 227.5 232.5 227.0 228.85 1.07 Million
01 Feb, 2024 229.35 229.8 223.55 225.7 230.63 Thousand
31 Jan, 2024 224.8 229.4 223.2 228.95 759.91 Thousand
30 Jan, 2024 225.65 227.0 223.05 223.45 580.95 Thousand
29 Jan, 2024 224.0 226.8 222.15 223.3 350.75 Thousand
25 Jan, 2024 224.65 226.95 219.25 221.5 20.12 Million
24 Jan, 2024 224.3 226.55 220.4 224.6 574.22 Thousand
23 Jan, 2024 231.95 232.25 222.3 223.7 483.16 Thousand
20 Jan, 2024 228.0 234.5 228.0 229.45 776.01 Thousand
19 Jan, 2024 229.95 231.25 225.75 226.2 527.16 Thousand