Bandhan Bank Limited (BANDHANBNK.BO)

INR 161.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 189.95 189.95 179.55 184.95 5.59 Million
05 Apr, 2024 203.55 203.55 196.5 197.4 2.17 Million
04 Apr, 2024 192.0 199.55 192.0 198.1 2.38 Million
03 Apr, 2024 192.25 192.25 189.35 190.5 904.77 Thousand
02 Apr, 2024 189.0 193.5 187.75 193.1 883.23 Thousand
01 Apr, 2024 182.95 188.45 181.6 187.85 1.05 Million
28 Mar, 2024 181.05 181.7 179.55 180.1 794.94 Thousand
27 Mar, 2024 182.15 183.45 179.6 180.8 1.06 Million
26 Mar, 2024 181.15 183.7 180.0 181.75 1.09 Million
22 Mar, 2024 180.5 182.85 180.5 181.75 849.93 Thousand