Bandhan Bank Limited (BANDHANBNK.BO)

INR 164.15

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 213.55 218.45 212.85 216.95 771.94 Thousand
24 Nov, 2023 213.0 214.9 211.95 212.4 5.94 Million
23 Nov, 2023 213.95 213.95 212.0 212.4 179.45 Thousand
22 Nov, 2023 215.35 215.8 211.4 212.2 271.94 Thousand
21 Nov, 2023 214.05 216.0 213.0 213.85 341.74 Thousand
20 Nov, 2023 217.9 217.9 213.7 213.95 372.36 Thousand
17 Nov, 2023 220.0 220.8 215.8 217.05 345 Thousand
16 Nov, 2023 223.95 224.35 221.25 222.9 112.65 Thousand
15 Nov, 2023 221.95 224.2 221.0 222.05 319.98 Thousand
13 Nov, 2023 219.1 219.7 217.25 219.45 128.14 Thousand