Bandhan Bank Limited (BANDHANBNK.BO)
INR 161.7
(-2.38%)
INR 161.7
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 180.0 | 187.3 | 180.0 | 182.8 | 699.82 Thousand |
| 08 May, 2024 | 181.25 | 181.9 | 179.05 | 180.15 | 390.33 Thousand |
| 07 May, 2024 | 186.95 | 187.3 | 180.65 | 181.1 | 870.87 Thousand |
| 06 May, 2024 | 189.0 | 189.4 | 184.3 | 186.95 | 465.83 Thousand |
| 03 May, 2024 | 191.85 | 192.5 | 186.9 | 187.55 | 976.83 Thousand |
| 02 May, 2024 | 189.25 | 191.35 | 188.5 | 190.75 | 448.8 Thousand |
| 30 Apr, 2024 | 183.9 | 190.0 | 183.8 | 188.2 | 1.75 Million |
| 29 Apr, 2024 | 184.75 | 185.1 | 182.2 | 183.9 | 694.55 Thousand |
| 26 Apr, 2024 | 185.25 | 185.8 | 183.55 | 184.2 | 781.87 Thousand |
| 25 Apr, 2024 | 184.3 | 185.75 | 182.25 | 184.6 | 489.38 Thousand |
9938
AUB
BE
RML
4709
BHARATFORG