Bandhan Bank Limited (BANDHANBNK.BO)

INR 170.1

(3.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 197.8 200.4 196.5 199.85 885.3 Thousand
29 Feb, 2024 196.55 197.1 193.15 195.6 943.02 Thousand
28 Feb, 2024 201.15 202.0 195.75 196.6 410.53 Thousand
27 Feb, 2024 204.5 204.5 200.7 201.1 839.93 Thousand
26 Feb, 2024 209.0 209.2 199.8 202.6 2.04 Million
23 Feb, 2024 205.0 209.35 204.6 208.4 716.88 Thousand
22 Feb, 2024 201.65 203.95 198.45 203.6 906.36 Thousand
21 Feb, 2024 203.5 204.15 199.8 200.55 649.28 Thousand
20 Feb, 2024 205.9 205.9 202.25 202.8 608.92 Thousand
19 Feb, 2024 205.0 205.4 203.35 203.8 1.03 Million