Bandhan Bank Limited (BANDHANBNK.BO)
INR 161.7
(-2.38%)
INR 161.7
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 253.0 | 253.5 | 250.0 | 252.45 | 143.86 Thousand |
| 25 Sep, 2023 | 249.4 | 253.5 | 246.9 | 252.8 | 571.46 Thousand |
| 22 Sep, 2023 | 248.0 | 251.8 | 247.15 | 249.35 | 344.81 Thousand |
| 21 Sep, 2023 | 242.4 | 252.9 | 242.4 | 245.25 | 350.56 Thousand |
| 20 Sep, 2023 | 246.45 | 249.45 | 243.7 | 244.85 | 190.43 Thousand |
| 18 Sep, 2023 | 249.35 | 250.3 | 245.75 | 246.5 | 531.64 Thousand |
| 15 Sep, 2023 | 241.0 | 250.15 | 240.1 | 249.35 | 601.82 Thousand |
| 14 Sep, 2023 | 237.15 | 241.35 | 235.2 | 239.5 | 675.21 Thousand |
9938
AUB
BE
RML
4709
BHARATFORG