Bandhan Bank Limited (BANDHANBNK.BO)
INR 158.85
(0.28%)
INR 158.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 158.15 | 159.9 | 157.5 | 158.85 | 225.59 Thousand |
| 15 Apr, 2025 | 151.25 | 154.65 | 150.45 | 154.1 | 369.22 Thousand |
| 11 Apr, 2025 | 150.5 | 150.5 | 148.05 | 149.7 | 131.58 Thousand |
| 09 Apr, 2025 | 152.0 | 152.5 | 143.4 | 146.8 | 592.1 Thousand |
| 08 Apr, 2025 | 146.65 | 150.9 | 146.65 | 150.05 | 456.16 Thousand |
| 07 Apr, 2025 | 143.05 | 146.8 | 141.55 | 145.05 | 685.8 Thousand |
| 04 Apr, 2025 | 156.85 | 158.2 | 151.5 | 153.2 | 635.77 Thousand |
| 03 Apr, 2025 | 150.2 | 157.6 | 149.75 | 156.65 | 302.88 Thousand |
| 02 Apr, 2025 | 149.45 | 151.8 | 146.95 | 151.5 | 296.54 Thousand |
| 01 Apr, 2025 | 146.15 | 150.6 | 145.65 | 149.45 | 159.54 Thousand |
9938
AUB
BE
RML
4709
BHARATFORG