Bandhan Bank Limited (BANDHANBNK.BO)
INR 161.7
(-2.38%)
INR 161.7
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 173.0 | 173.7 | 171.2 | 173.05 | 136.94 Thousand |
| 02 Jun, 2025 | 170.25 | 175.2 | 169.5 | 175.0 | 459.82 Thousand |
| 30 May, 2025 | 170.75 | 171.8 | 167.1 | 170.2 | 291.94 Thousand |
| 29 May, 2025 | 169.95 | 171.95 | 168.6 | 170.95 | 186.33 Thousand |
| 28 May, 2025 | 168.95 | 171.15 | 168.6 | 169.1 | 308.52 Thousand |
| 27 May, 2025 | 165.7 | 170.7 | 165.7 | 168.95 | 568.98 Thousand |
| 26 May, 2025 | 165.35 | 166.7 | 164.3 | 165.65 | 246.42 Thousand |
| 23 May, 2025 | 165.6 | 166.2 | 164.5 | 165.55 | 87.16 Thousand |
| 22 May, 2025 | 167.35 | 167.9 | 164.45 | 165.45 | 142.52 Thousand |
| 21 May, 2025 | 165.3 | 168.6 | 163.4 | 168.2 | 285.25 Thousand |
9938
AUB
BE
RML
4709
BHARATFORG