Bandhan Bank Limited (BANDHANBNK.BO)
INR 161.7
(-2.38%)
INR 161.7
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 173.0 | 176.9 | 173.0 | 175.15 | 273.5 Thousand |
| 12 Jun, 2025 | 182.5 | 183.55 | 177.0 | 177.55 | 345.65 Thousand |
| 11 Jun, 2025 | 182.45 | 182.85 | 179.25 | 182.5 | 342.53 Thousand |
| 10 Jun, 2025 | 186.2 | 186.2 | 180.55 | 181.05 | 448.97 Thousand |
| 09 Jun, 2025 | 174.8 | 187.2 | 174.8 | 186.15 | 3.94 Million |
| 06 Jun, 2025 | 166.85 | 174.2 | 166.45 | 173.6 | 479.71 Thousand |
| 05 Jun, 2025 | 169.45 | 170.6 | 166.5 | 166.8 | 118.11 Thousand |
| 04 Jun, 2025 | 169.95 | 169.95 | 166.4 | 168.9 | 187.15 Thousand |
| 03 Jun, 2025 | 173.0 | 173.7 | 169.55 | 169.95 | 334.15 Thousand |
| 02 Jun, 2025 | 170.25 | 175.2 | 169.5 | 172.75 | 829.09 Thousand |
9938
AUB
BE
RML
4709
BHARATFORG