Bandhan Bank Limited (BANDHANBNK.BO)
INR 170.75
(0.15%)
INR 170.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 143.05 | 146.8 | 141.55 | 145.05 | 685.8 Thousand |
| 04 Apr, 2025 | 156.85 | 158.2 | 151.5 | 153.2 | 635.77 Thousand |
| 03 Apr, 2025 | 150.2 | 157.6 | 149.75 | 156.65 | 302.88 Thousand |
| 02 Apr, 2025 | 149.45 | 151.8 | 146.95 | 151.5 | 296.54 Thousand |
| 01 Apr, 2025 | 146.15 | 150.6 | 145.65 | 149.45 | 159.54 Thousand |
| 28 Mar, 2025 | 148.1 | 151.3 | 145.45 | 146.15 | 772.47 Thousand |
| 27 Mar, 2025 | 147.0 | 149.35 | 146.3 | 147.9 | 772.81 Thousand |
| 26 Mar, 2025 | 148.25 | 152.4 | 146.9 | 148.7 | 411.49 Thousand |
| 25 Mar, 2025 | 150.25 | 150.75 | 146.7 | 147.55 | 341.4 Thousand |
| 24 Mar, 2025 | 145.95 | 148.2 | 145.05 | 147.3 | 338.77 Thousand |
9938
AUB
BE
RML
4709
BHARATFORG