Bandhan Bank Limited (BANDHANBNK.BO)

INR 164.15

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 178.55 179.2 176.15 177.45 1.24 Million
04 Dec, 2024 175.5 178.65 175.05 178.1 1.19 Million
03 Dec, 2024 171.55 175.65 171.3 175.2 312.05 Thousand
02 Dec, 2024 169.6 171.2 166.95 170.7 256.51 Thousand
29 Nov, 2024 172.35 172.35 167.2 168.95 266.06 Thousand
28 Nov, 2024 171.7 174.05 170.25 170.85 311.38 Thousand
27 Nov, 2024 170.75 171.75 169.5 171.3 355.16 Thousand
26 Nov, 2024 172.05 172.45 169.25 170.4 593.5 Thousand
25 Nov, 2024 173.1 174.75 170.4 171.15 530.96 Thousand
22 Nov, 2024 165.6 170.7 165.6 170.0 496.51 Thousand