Bandhan Bank Limited (BANDHANBNK.BO)
INR 167.45
(-1.93%)
INR 167.45
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 170.05 | 171.7 | 165.75 | 167.25 | 508.95 Thousand |
| 24 Apr, 2025 | 164.1 | 172.0 | 164.1 | 170.75 | 140.48 Thousand |
| 23 Apr, 2025 | 169.4 | 171.65 | 166.2 | 170.7 | 215.19 Thousand |
| 22 Apr, 2025 | 168.0 | 171.45 | 165.55 | 168.5 | 867.12 Thousand |
| 21 Apr, 2025 | 159.15 | 168.7 | 159.15 | 167.95 | 1.25 Million |
| 17 Apr, 2025 | 158.15 | 159.9 | 157.5 | 158.85 | 225.59 Thousand |
| 16 Apr, 2025 | 154.9 | 159.15 | 154.0 | 158.4 | 582.79 Thousand |
| 15 Apr, 2025 | 151.25 | 154.65 | 150.45 | 154.1 | 369.25 Thousand |
| 11 Apr, 2025 | 150.5 | 150.5 | 148.05 | 149.7 | 131.58 Thousand |
| 09 Apr, 2025 | 152.0 | 152.5 | 143.4 | 146.8 | 592.1 Thousand |
9938
AUB
BE
RML
4709
BHARATFORG