Bandhan Bank Limited (BANDHANBNK.BO)
INR 161.7
(-2.38%)
INR 161.7
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 182.6 | 183.0 | 181.85 | 182.8 | 42.98 Thousand |
| 25 Jun, 2025 | 180.0 | 182.7 | 180.0 | 182.55 | 69.71 Thousand |
| 24 Jun, 2025 | 180.55 | 183.0 | 180.55 | 181.0 | 121.69 Thousand |
| 23 Jun, 2025 | 178.0 | 179.35 | 177.5 | 178.3 | 52.85 Thousand |
| 20 Jun, 2025 | 177.7 | 181.2 | 177.35 | 179.95 | 101.2 Thousand |
| 19 Jun, 2025 | 180.9 | 180.9 | 177.25 | 178.05 | 255.93 Thousand |
| 18 Jun, 2025 | 176.5 | 181.7 | 175.8 | 180.7 | 574.53 Thousand |
| 17 Jun, 2025 | 178.25 | 179.05 | 174.7 | 174.95 | 120.65 Thousand |
| 16 Jun, 2025 | 174.15 | 178.85 | 172.0 | 178.35 | 242.97 Thousand |
| 13 Jun, 2025 | 173.0 | 176.9 | 173.0 | 175.15 | 273.5 Thousand |
9938
AUB
BE
RML
4709
BHARATFORG