Bandhan Bank Limited (BANDHANBNK.BO)

INR 161.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 183.75 185.5 183.4 183.8 899.89 Thousand
23 Apr, 2024 182.65 183.35 181.15 182.85 952.83 Thousand
22 Apr, 2024 175.95 181.4 175.4 180.8 1.57 Million
19 Apr, 2024 171.75 174.65 170.35 173.55 1.07 Million
18 Apr, 2024 175.5 176.95 173.05 173.4 973.77 Thousand
16 Apr, 2024 173.4 175.85 172.8 173.95 1.35 Million
15 Apr, 2024 180.05 181.75 175.55 175.95 1.84 Million
12 Apr, 2024 182.95 186.85 182.65 182.95 1.85 Million
10 Apr, 2024 182.7 184.0 180.4 182.65 1.31 Million
09 Apr, 2024 185.35 187.3 182.0 182.7 1.31 Million