Bandhan Bank Limited (BANDHANBNK.BO)

INR 170.1

(3.59%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 199.95 204.6 197.7 200.95 1.26 Million
15 Feb, 2024 198.5 199.65 196.65 197.35 1 Million
14 Feb, 2024 197.05 201.1 193.45 198.3 491.46 Thousand
13 Feb, 2024 200.6 202.3 193.0 199.0 949.81 Thousand
12 Feb, 2024 221.1 223.0 197.85 200.65 4.01 Million
09 Feb, 2024 216.25 216.8 211.3 216.25 931.87 Thousand
08 Feb, 2024 218.9 219.85 213.1 214.2 990.59 Thousand
07 Feb, 2024 220.9 222.25 216.0 216.35 918.31 Thousand
06 Feb, 2024 222.3 223.45 217.4 218.45 824.13 Thousand
05 Feb, 2024 228.95 228.95 222.05 222.65 347.35 Thousand