Bandhan Bank Limited (BANDHANBNK.BO)

INR 164.15

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 250.0 250.2 238.1 240.8 304.29 Thousand
12 Oct, 2023 249.05 251.75 249.05 250.8 91.16 Thousand
11 Oct, 2023 249.95 253.7 248.0 248.55 252.07 Thousand
10 Oct, 2023 247.65 252.4 246.95 251.95 129.81 Thousand
09 Oct, 2023 245.05 251.25 245.05 246.35 377.93 Thousand
06 Oct, 2023 250.05 255.0 247.85 253.05 135.06 Thousand
05 Oct, 2023 256.65 256.65 248.65 249.15 364.07 Thousand
04 Oct, 2023 250.05 255.65 248.7 253.9 474.9 Thousand
03 Oct, 2023 252.0 254.8 246.0 253.95 252 Thousand
29 Sep, 2023 249.75 256.4 249.75 251.4 607.07 Thousand