Bandhan Bank Limited (BANDHANBNK.BO)

INR 170.1

(3.59%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 227.75 230.75 224.3 227.7 889.61 Thousand
17 Jan, 2024 228.6 229.65 223.3 228.35 1.3 Million
16 Jan, 2024 231.05 233.45 228.25 229.75 715.86 Thousand
15 Jan, 2024 231.45 233.45 230.0 231.05 311.42 Thousand
12 Jan, 2024 235.0 235.8 229.55 230.1 333.76 Thousand
11 Jan, 2024 233.0 236.15 232.1 232.75 754.94 Thousand
10 Jan, 2024 234.75 235.15 226.75 231.05 1.04 Million
09 Jan, 2024 240.0 240.3 233.0 234.9 960.9 Thousand
08 Jan, 2024 252.45 252.45 231.1 233.05 5.68 Million
05 Jan, 2024 262.65 263.0 248.05 251.65 853.85 Thousand