Bandhan Bank Limited (BANDHANBNK.BO)
INR 170.1
(3.59%)
INR 170.1
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 181.2 | 186.0 | 179.1 | 183.2 | 1.28 Million |
| 14 Mar, 2024 | 178.4 | 183.1 | 173.45 | 179.65 | 609.9 Thousand |
| 13 Mar, 2024 | 189.05 | 190.05 | 175.3 | 178.35 | 1.53 Million |
| 12 Mar, 2024 | 191.8 | 192.9 | 188.15 | 188.7 | 385.48 Thousand |
| 11 Mar, 2024 | 196.0 | 196.0 | 190.1 | 191.65 | 1.01 Million |
| 07 Mar, 2024 | 195.1 | 197.25 | 194.6 | 195.05 | 225.19 Thousand |
| 06 Mar, 2024 | 198.75 | 198.75 | 193.8 | 194.85 | 1.06 Million |
| 05 Mar, 2024 | 199.55 | 201.55 | 197.55 | 198.05 | 255.39 Thousand |
| 04 Mar, 2024 | 201.1 | 201.7 | 198.35 | 198.85 | 284.41 Thousand |
| 02 Mar, 2024 | 204.9 | 204.9 | 198.9 | 200.7 | 16.16 Thousand |
9938
AUB
BE
RML
4709
BHARATFORG