Bandhan Bank Limited (BANDHANBNK.BO)
INR 161.7
(-2.38%)
INR 161.7
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 199.9 | 209.75 | 199.0 | 208.25 | 3.55 Million |
| 19 Jun, 2024 | 198.95 | 201.65 | 196.5 | 198.85 | 1.84 Million |
| 18 Jun, 2024 | 194.4 | 198.8 | 193.4 | 198.3 | 1.05 Million |
| 14 Jun, 2024 | 194.75 | 195.8 | 193.5 | 194.35 | 320.47 Thousand |
| 13 Jun, 2024 | 196.95 | 198.75 | 193.8 | 194.2 | 376.6 Thousand |
| 12 Jun, 2024 | 198.25 | 200.95 | 195.55 | 196.35 | 364.37 Thousand |
| 11 Jun, 2024 | 198.5 | 201.0 | 197.0 | 198.3 | 789.42 Thousand |
| 10 Jun, 2024 | 197.35 | 202.7 | 195.5 | 198.35 | 520.45 Thousand |
| 07 Jun, 2024 | 191.5 | 197.5 | 190.45 | 196.4 | 1.46 Million |
| 06 Jun, 2024 | 192.0 | 194.85 | 190.4 | 191.55 | 966.86 Thousand |
9938
AUB
BE
RML
4709
BHARATFORG