Bandhan Bank Limited (BANDHANBNK.BO)

INR 164.15

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 234.75 235.15 226.75 231.05 1.04 Million
09 Jan, 2024 240.0 240.3 233.0 234.9 960.9 Thousand
08 Jan, 2024 252.45 252.45 231.1 233.05 5.68 Million
05 Jan, 2024 262.65 263.0 248.05 251.65 853.85 Thousand
04 Jan, 2024 255.5 263.15 252.7 260.65 1.25 Million
03 Jan, 2024 240.65 258.0 240.65 254.0 804 Thousand
02 Jan, 2024 245.9 246.85 239.5 242.3 535.56 Thousand
01 Jan, 2024 242.05 245.25 242.05 244.1 198.72 Thousand
29 Dec, 2023 240.35 243.0 238.2 241.35 236.23 Thousand
28 Dec, 2023 239.2 240.6 234.8 239.25 1.37 Million