Bandhan Bank Limited (BANDHANBNK.BO)
INR 161.7
(-2.38%)
INR 161.7
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 179.9 | 191.35 | 176.05 | 190.6 | 1.97 Million |
| 04 Jun, 2024 | 194.95 | 194.95 | 169.45 | 177.5 | 2.36 Million |
| 03 Jun, 2024 | 192.05 | 195.95 | 190.75 | 195.0 | 1 Million |
| 31 May, 2024 | 187.0 | 189.0 | 185.05 | 188.15 | 634.13 Thousand |
| 30 May, 2024 | 190.05 | 192.0 | 185.65 | 186.4 | 277.5 Thousand |
| 29 May, 2024 | 189.45 | 194.15 | 188.45 | 191.65 | 1.06 Million |
| 28 May, 2024 | 189.05 | 193.4 | 188.55 | 190.3 | 1.2 Million |
| 27 May, 2024 | 187.35 | 190.0 | 186.6 | 189.05 | 477.04 Thousand |
| 24 May, 2024 | 188.65 | 189.85 | 185.1 | 186.05 | 613.35 Thousand |
| 23 May, 2024 | 183.8 | 189.0 | 183.8 | 188.5 | 1.21 Million |
9938
AUB
BE
RML
4709
BHARATFORG