Bandhan Bank Limited (BANDHANBNK.BO)

INR 164.15

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 235.55 240.75 235.55 238.2 521.23 Thousand
26 Dec, 2023 235.55 237.2 233.15 235.35 177.3 Thousand
22 Dec, 2023 238.95 242.2 234.05 234.75 250.44 Thousand
21 Dec, 2023 238.95 240.95 233.0 238.1 368.94 Thousand
20 Dec, 2023 250.35 250.95 237.55 239.15 439.32 Thousand
19 Dec, 2023 252.05 253.5 246.0 248.5 283.14 Thousand
18 Dec, 2023 253.85 256.0 249.75 253.4 763.39 Thousand
15 Dec, 2023 244.45 255.5 244.0 253.9 4.15 Million
14 Dec, 2023 243.0 245.5 241.0 241.35 6.3 Million
13 Dec, 2023 238.15 241.6 235.6 239.9 244.1 Thousand