Bandhan Bank Limited (BANDHANBNK.BO)
INR 170.1
(3.59%)
INR 170.1
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 189.0 | 193.5 | 187.75 | 193.1 | 883.23 Thousand |
| 01 Apr, 2024 | 182.95 | 188.45 | 181.6 | 187.85 | 1.05 Million |
| 28 Mar, 2024 | 181.05 | 181.7 | 179.55 | 180.1 | 794.94 Thousand |
| 27 Mar, 2024 | 182.15 | 183.45 | 179.6 | 180.8 | 1.06 Million |
| 26 Mar, 2024 | 181.15 | 183.7 | 180.0 | 181.75 | 1.09 Million |
| 22 Mar, 2024 | 180.5 | 182.85 | 180.5 | 181.75 | 849.93 Thousand |
| 21 Mar, 2024 | 179.9 | 182.0 | 179.6 | 180.45 | 712 Thousand |
| 20 Mar, 2024 | 181.8 | 181.85 | 177.05 | 177.85 | 864.46 Thousand |
| 19 Mar, 2024 | 182.35 | 182.8 | 179.4 | 180.45 | 735.2 Thousand |
| 18 Mar, 2024 | 185.0 | 186.1 | 180.8 | 181.45 | 886.46 Thousand |
9938
AUB
BE
RML
4709
BHARATFORG