Bandhan Bank Limited (BANDHANBNK.BO)
INR 161.7
(-2.38%)
INR 161.7
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 210.95 | 214.65 | 206.25 | 207.95 | 1.19 Million |
| 03 Jul, 2024 | 204.3 | 211.6 | 202.65 | 210.95 | 1.77 Million |
| 02 Jul, 2024 | 207.0 | 207.0 | 200.95 | 202.25 | 259.8 Thousand |
| 01 Jul, 2024 | 204.75 | 206.7 | 203.75 | 205.8 | 855.08 Thousand |
| 28 Jun, 2024 | 202.0 | 206.9 | 200.95 | 203.85 | 789.94 Thousand |
| 27 Jun, 2024 | 205.45 | 205.95 | 199.15 | 200.3 | 613.95 Thousand |
| 26 Jun, 2024 | 204.15 | 208.5 | 203.1 | 205.45 | 1.04 Million |
| 25 Jun, 2024 | 200.75 | 205.6 | 199.15 | 203.5 | 702.47 Thousand |
| 24 Jun, 2024 | 208.05 | 209.15 | 204.65 | 207.75 | 376.39 Thousand |
| 21 Jun, 2024 | 209.0 | 210.9 | 206.0 | 209.15 | 1.59 Million |
9938
AUB
BE
RML
4709
BHARATFORG