Bandhan Bank Limited (BANDHANBNK.BO)

INR 164.15

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 224.3 226.55 220.4 224.6 574.22 Thousand
23 Jan, 2024 231.95 232.25 222.3 223.7 483.16 Thousand
20 Jan, 2024 228.0 234.5 228.0 229.45 776.01 Thousand
19 Jan, 2024 229.95 231.25 225.75 226.2 527.16 Thousand
18 Jan, 2024 227.75 230.75 224.3 227.7 889.61 Thousand
17 Jan, 2024 228.6 229.65 223.3 228.35 1.3 Million
16 Jan, 2024 231.05 233.45 228.25 229.75 715.86 Thousand
15 Jan, 2024 231.45 233.45 230.0 231.05 311.42 Thousand
12 Jan, 2024 235.0 235.8 229.55 230.1 333.76 Thousand
11 Jan, 2024 233.0 236.15 232.1 232.75 754.94 Thousand