Bandhan Bank Limited (BANDHANBNK.BO)

INR 164.15

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 201.65 203.95 198.45 203.6 906.36 Thousand
21 Feb, 2024 203.5 204.15 199.8 200.55 649.28 Thousand
20 Feb, 2024 205.9 205.9 202.25 202.8 608.92 Thousand
19 Feb, 2024 205.0 205.4 203.35 203.8 1.03 Million
16 Feb, 2024 199.95 204.6 197.7 200.95 1.26 Million
15 Feb, 2024 198.5 199.65 196.65 197.35 1 Million
14 Feb, 2024 197.05 201.1 193.45 198.3 491.46 Thousand
13 Feb, 2024 200.6 202.3 193.0 199.0 949.81 Thousand
12 Feb, 2024 221.1 223.0 197.85 200.65 4.01 Million
09 Feb, 2024 216.25 216.8 211.3 216.25 931.87 Thousand