Bandhan Bank Limited (BANDHANBNK.BO)

INR 161.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 205.3 209.1 200.45 202.15 1.68 Million
02 Aug, 2024 210.9 214.5 209.05 212.55 463.05 Thousand
01 Aug, 2024 217.85 218.45 212.8 213.7 298.17 Thousand
31 Jul, 2024 219.45 219.75 215.25 217.9 1.37 Million
30 Jul, 2024 218.85 222.3 216.45 219.8 1.12 Million
29 Jul, 2024 203.8 219.95 200.3 218.7 5.77 Million
26 Jul, 2024 187.85 193.2 184.8 192.45 635.22 Thousand
25 Jul, 2024 187.9 188.9 185.5 185.8 757.05 Thousand
24 Jul, 2024 195.5 198.3 186.65 188.1 1.2 Million
23 Jul, 2024 198.95 199.4 189.2 195.45 916.58 Thousand