Bandhan Bank Limited (BANDHANBNK.BO)

INR 161.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 199.05 202.15 198.7 201.1 672.8 Thousand
26 Aug, 2024 202.0 202.9 199.65 200.0 505.07 Thousand
25 Aug, 2024 202.0 202.9 199.65 200.0 505.07 Thousand
23 Aug, 2024 206.25 206.45 201.15 201.9 402.57 Thousand
22 Aug, 2024 206.75 211.0 204.9 205.45 1.45 Million
21 Aug, 2024 197.05 204.65 197.0 203.8 1.45 Million
20 Aug, 2024 193.95 197.3 193.0 197.05 1.06 Million
19 Aug, 2024 193.25 194.8 191.5 192.0 492.25 Thousand
18 Aug, 2024 193.25 194.8 191.5 192.0 492.25 Thousand
16 Aug, 2024 192.4 193.4 189.75 191.6 499.82 Thousand