Bandhan Bank Limited (BANDHANBNK.BO)

INR 167.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 202.0 206.9 200.95 203.85 789.94 Thousand
27 Jun, 2024 205.45 205.95 199.15 200.3 613.95 Thousand
26 Jun, 2024 204.15 208.5 203.1 205.45 1.04 Million
25 Jun, 2024 200.75 205.6 199.15 203.5 702.47 Thousand
24 Jun, 2024 208.05 209.15 204.65 207.75 376.39 Thousand
21 Jun, 2024 209.0 210.9 206.0 209.15 1.59 Million
20 Jun, 2024 199.9 209.75 199.0 208.25 3.55 Million
19 Jun, 2024 198.95 201.65 196.5 198.85 1.84 Million
18 Jun, 2024 194.4 198.8 193.4 198.3 1.05 Million
14 Jun, 2024 194.75 195.8 193.5 194.35 320.47 Thousand