Bandhan Bank Limited (BANDHANBNK.BO)

INR 164.15

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 179.9 182.0 179.6 180.45 712 Thousand
20 Mar, 2024 181.8 181.85 177.05 177.85 864.46 Thousand
19 Mar, 2024 182.35 182.8 179.4 180.45 735.2 Thousand
18 Mar, 2024 185.0 186.1 180.8 181.45 886.46 Thousand
15 Mar, 2024 181.2 186.0 179.1 183.2 1.28 Million
14 Mar, 2024 178.4 183.1 173.45 179.65 609.9 Thousand
13 Mar, 2024 189.05 190.05 175.3 178.35 1.53 Million
12 Mar, 2024 191.8 192.9 188.15 188.7 385.48 Thousand
11 Mar, 2024 196.0 196.0 190.1 191.65 1.01 Million
07 Mar, 2024 195.1 197.25 194.6 195.05 225.19 Thousand