Bandhan Bank Limited (BANDHANBNK.BO)

INR 161.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 211.65 212.8 208.9 209.85 628.86 Thousand
19 Sep, 2024 214.35 215.3 205.95 211.45 459.04 Thousand
18 Sep, 2024 208.55 214.1 207.4 213.1 2.02 Million
17 Sep, 2024 206.8 209.9 206.7 207.75 486.78 Thousand
16 Sep, 2024 207.95 209.2 204.6 205.15 528.66 Thousand
13 Sep, 2024 199.0 207.65 197.95 207.05 2.41 Million
12 Sep, 2024 197.75 197.75 195.15 197.05 2.41 Million
11 Sep, 2024 199.15 200.4 195.15 195.7 422.89 Thousand
10 Sep, 2024 197.4 201.0 196.7 199.95 639.33 Thousand
09 Sep, 2024 195.95 196.45 193.7 195.6 639.33 Thousand