Bandhan Bank Limited (BANDHANBNK.BO)

INR 167.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 203.8 219.95 200.3 218.7 5.77 Million
26 Jul, 2024 187.85 193.2 184.8 192.45 635.22 Thousand
25 Jul, 2024 187.9 188.9 185.5 185.8 757.05 Thousand
24 Jul, 2024 195.5 198.3 186.65 188.1 1.2 Million
23 Jul, 2024 198.95 199.4 189.2 195.45 916.58 Thousand
22 Jul, 2024 191.85 198.85 190.35 198.0 945.26 Thousand
19 Jul, 2024 195.95 196.0 191.0 192.6 905.5 Thousand
18 Jul, 2024 198.25 201.2 195.75 195.95 578.31 Thousand
16 Jul, 2024 196.85 202.9 193.75 198.3 2.23 Million
15 Jul, 2024 194.5 195.7 191.9 195.35 279.32 Thousand