Bandhan Bank Limited (BANDHANBNK.BO)

INR 164.15

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 189.25 191.35 188.5 190.75 448.8 Thousand
30 Apr, 2024 183.9 190.0 183.8 188.2 1.75 Million
29 Apr, 2024 184.75 185.1 182.2 183.9 694.55 Thousand
26 Apr, 2024 185.25 185.8 183.55 184.2 781.87 Thousand
25 Apr, 2024 184.3 185.75 182.25 184.6 489.38 Thousand
24 Apr, 2024 183.75 185.5 183.4 183.8 899.89 Thousand
23 Apr, 2024 182.65 183.35 181.15 182.85 952.83 Thousand
22 Apr, 2024 175.95 181.4 175.4 180.8 1.57 Million
19 Apr, 2024 171.75 174.65 170.35 173.55 1.07 Million
18 Apr, 2024 175.5 176.95 173.05 173.4 973.77 Thousand