Bandhan Bank Limited (BANDHANBNK.BO)

INR 164.15

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 188.65 189.85 185.1 186.05 613.35 Thousand
23 May, 2024 183.8 189.0 183.8 188.5 1.21 Million
22 May, 2024 184.7 185.4 181.5 184.05 491.58 Thousand
21 May, 2024 182.9 185.05 180.45 183.9 939.46 Thousand
18 May, 2024 182.8 183.7 182.05 182.9 624.66 Thousand
17 May, 2024 181.0 182.95 179.4 181.2 1.16 Million
16 May, 2024 190.0 190.45 176.55 179.65 1.86 Million
15 May, 2024 189.5 191.35 188.15 189.8 940.76 Thousand
14 May, 2024 188.15 190.55 187.95 188.65 903.47 Thousand
13 May, 2024 188.75 189.75 183.65 188.15 889.22 Thousand