Bandhan Bank Limited (BANDHANBNK.BO)

INR 161.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 190.0 192.3 182.7 184.3 1.18 Million
04 Oct, 2024 189.55 190.95 186.65 186.9 759.29 Thousand
03 Oct, 2024 192.2 194.15 188.3 189.05 1.11 Million
01 Oct, 2024 199.45 199.45 195.0 195.4 504.16 Thousand
30 Sep, 2024 202.95 204.35 197.75 198.6 607.6 Thousand
27 Sep, 2024 206.85 206.85 202.2 203.25 146.17 Thousand
26 Sep, 2024 205.0 206.0 202.3 205.3 370.19 Thousand
25 Sep, 2024 207.7 207.7 202.8 204.7 805.23 Thousand
24 Sep, 2024 212.95 212.95 207.5 207.9 543.16 Thousand
23 Sep, 2024 211.75 215.45 207.95 212.85 464.54 Thousand