Bandhan Bank Limited (BANDHANBNK.BO)

INR 167.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 199.0 199.3 196.4 197.1 461.85 Thousand
09 Aug, 2024 201.15 202.75 199.1 199.6 239.36 Thousand
08 Aug, 2024 203.8 203.95 198.1 199.15 561.31 Thousand
07 Aug, 2024 202.55 205.85 201.6 203.8 729.05 Thousand
06 Aug, 2024 203.35 206.35 199.75 201.15 394.08 Thousand
05 Aug, 2024 205.3 209.1 200.45 202.15 1.68 Million
02 Aug, 2024 210.9 214.5 209.05 212.55 463.05 Thousand
01 Aug, 2024 217.85 218.45 212.8 213.7 298.17 Thousand
31 Jul, 2024 219.45 219.75 215.25 217.9 1.37 Million
30 Jul, 2024 218.85 222.3 216.45 219.8 1.12 Million