Bandhan Bank Limited (BANDHANBNK.BO)

INR 167.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 200.7 204.6 200.7 201.3 361.77 Thousand
02 Sep, 2024 200.95 203.5 199.4 201.6 1 Million
01 Sep, 2024 200.95 203.5 199.4 201.6 1 Million
30 Aug, 2024 194.85 202.0 194.85 200.7 1.68 Million
29 Aug, 2024 196.8 197.9 191.75 194.0 1.68 Million
28 Aug, 2024 202.25 202.7 196.25 196.8 1.11 Million
27 Aug, 2024 199.05 202.15 198.7 201.1 672.8 Thousand
26 Aug, 2024 202.0 202.9 199.65 200.0 505.07 Thousand
25 Aug, 2024 202.0 202.9 199.65 200.0 505.07 Thousand
23 Aug, 2024 206.25 206.45 201.15 201.9 402.57 Thousand