Bandhan Bank Limited (BANDHANBNK.BO)

INR 167.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 207.95 209.2 204.6 205.15 528.66 Thousand
13 Sep, 2024 199.0 207.65 197.95 207.05 2.41 Million
12 Sep, 2024 197.75 197.75 195.15 197.05 2.41 Million
11 Sep, 2024 199.15 200.4 195.15 195.7 422.89 Thousand
10 Sep, 2024 197.4 201.0 196.7 199.95 639.33 Thousand
09 Sep, 2024 195.95 196.45 193.7 195.6 639.33 Thousand
08 Sep, 2024 195.95 196.45 193.7 195.6 498.21 Thousand
06 Sep, 2024 203.75 203.75 195.85 196.4 776.39 Thousand
05 Sep, 2024 201.0 208.2 200.3 203.65 1.67 Million
04 Sep, 2024 197.05 203.35 196.9 199.7 1.67 Million