Bandhan Bank Limited (BANDHANBNK.BO)

INR 161.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 166.25 172.35 166.05 167.5 754.03 Thousand
18 Nov, 2024 167.5 167.65 164.05 165.95 202.01 Thousand
14 Nov, 2024 167.95 168.7 165.1 167.15 821.67 Thousand
13 Nov, 2024 172.0 172.55 164.2 165.2 1.15 Million
12 Nov, 2024 175.95 177.55 172.0 172.6 482.63 Thousand
11 Nov, 2024 177.3 177.5 174.2 175.2 517.33 Thousand
08 Nov, 2024 181.95 181.95 176.5 177.75 231.82 Thousand
07 Nov, 2024 184.4 184.4 181.15 181.3 310.69 Thousand
06 Nov, 2024 183.7 185.2 181.75 183.2 402.83 Thousand
05 Nov, 2024 179.75 181.95 178.1 181.15 557.05 Thousand