Bandhan Bank Limited (BANDHANBNK.BO)

INR 161.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 163.9 165.0 162.75 164.0 586.29 Thousand
17 Dec, 2024 169.35 169.6 163.25 163.9 502.92 Thousand
16 Dec, 2024 169.25 170.55 168.55 169.8 277.42 Thousand
13 Dec, 2024 170.5 170.9 165.8 169.7 770.39 Thousand
12 Dec, 2024 174.35 174.4 170.1 170.6 259.2 Thousand
11 Dec, 2024 176.8 176.8 174.05 174.35 469.97 Thousand
10 Dec, 2024 174.55 176.5 173.45 175.5 637.69 Thousand
09 Dec, 2024 177.0 177.1 174.4 174.55 222.86 Thousand
06 Dec, 2024 177.9 178.3 174.0 176.25 598.99 Thousand
05 Dec, 2024 178.55 179.2 176.15 177.45 1.24 Million