Bandhan Bank Limited (BANDHANBNK.BO)

INR 167.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 201.05 201.55 193.85 194.3 677.18 Thousand
14 Oct, 2024 211.85 211.85 198.7 199.9 2.17 Million
11 Oct, 2024 200.2 214.6 198.45 211.0 8.08 Million
10 Oct, 2024 191.75 191.75 187.15 187.75 775.25 Thousand
09 Oct, 2024 189.25 191.4 187.85 188.85 432.23 Thousand
08 Oct, 2024 185.05 188.9 183.9 187.75 197.03 Thousand
07 Oct, 2024 190.0 192.3 182.7 184.3 1.18 Million
04 Oct, 2024 189.55 190.95 186.65 186.9 759.29 Thousand
03 Oct, 2024 192.2 194.15 188.3 189.05 1.11 Million
01 Oct, 2024 199.45 199.45 195.0 195.4 504.16 Thousand