Bandhan Bank Limited (BANDHANBNK.BO)

INR 167.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 175.95 177.55 172.0 172.6 482.63 Thousand
11 Nov, 2024 177.3 177.5 174.2 175.2 517.33 Thousand
08 Nov, 2024 181.95 181.95 176.5 177.75 231.82 Thousand
07 Nov, 2024 184.4 184.4 181.15 181.3 310.69 Thousand
06 Nov, 2024 183.7 185.2 181.75 183.2 402.83 Thousand
05 Nov, 2024 179.75 181.95 178.1 181.15 557.05 Thousand
04 Nov, 2024 183.95 183.95 177.25 180.2 841.91 Thousand
01 Nov, 2024 184.25 184.55 182.75 183.65 414.7 Thousand
31 Oct, 2024 179.8 183.1 176.85 182.25 1.24 Million
30 Oct, 2024 179.15 179.7 177.1 177.55 730.14 Thousand