Bandhan Bank Limited (BANDHANBNK.BO)

INR 161.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 150.85 151.7 150.15 151.2 196.53 Thousand
15 Jan, 2025 148.3 150.85 147.35 148.25 635.09 Thousand
14 Jan, 2025 138.85 149.1 138.5 148.1 391.67 Thousand
13 Jan, 2025 143.55 143.55 137.05 137.65 387.66 Thousand
10 Jan, 2025 149.1 149.9 143.4 143.95 404.06 Thousand
09 Jan, 2025 151.95 152.95 148.5 148.9 828.9 Thousand
08 Jan, 2025 153.8 154.8 150.85 151.75 880.11 Thousand
07 Jan, 2025 152.2 155.3 152.2 155.0 310.53 Thousand
06 Jan, 2025 158.85 159.7 151.05 151.55 1.3 Million
03 Jan, 2025 160.9 161.4 157.2 157.7 463.54 Thousand