Bandhan Bank Limited (BANDHANBNK.BO)
INR 161.7
(-2.38%)
INR 161.7
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 151.45 | 151.45 | 147.95 | 148.2 | 354.25 Thousand |
| 29 Jan, 2025 | 149.9 | 154.4 | 149.6 | 150.4 | 162.61 Thousand |
| 28 Jan, 2025 | 151.1 | 152.8 | 146.2 | 151.1 | 278.91 Thousand |
| 27 Jan, 2025 | 147.55 | 150.0 | 145.45 | 149.45 | 185.72 Thousand |
| 24 Jan, 2025 | 150.4 | 151.55 | 148.5 | 148.8 | 63.92 Thousand |
| 23 Jan, 2025 | 151.3 | 152.1 | 150.4 | 151.0 | 99.77 Thousand |
| 22 Jan, 2025 | 150.0 | 151.75 | 148.5 | 151.45 | 539.05 Thousand |
| 21 Jan, 2025 | 152.0 | 153.45 | 149.8 | 150.3 | 124.1 Thousand |
| 20 Jan, 2025 | 150.0 | 152.9 | 149.25 | 152.35 | 193.83 Thousand |
| 17 Jan, 2025 | 150.75 | 151.9 | 149.0 | 151.15 | 542.62 Thousand |
9938
AUB
BE
RML
4709
BHARATFORG