Bandhan Bank Limited (BANDHANBNK.BO)

INR 167.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 171.7 174.05 170.25 170.85 311.38 Thousand
27 Nov, 2024 170.75 171.75 169.5 171.3 355.16 Thousand
26 Nov, 2024 172.05 172.45 169.25 170.4 593.5 Thousand
25 Nov, 2024 173.1 174.75 170.4 171.15 530.96 Thousand
22 Nov, 2024 165.6 170.7 165.6 170.0 496.51 Thousand
21 Nov, 2024 167.0 167.0 163.0 166.0 242.15 Thousand
19 Nov, 2024 166.25 172.35 166.05 167.5 754.03 Thousand
18 Nov, 2024 167.5 167.65 164.05 165.95 202.01 Thousand
14 Nov, 2024 167.95 168.7 165.1 167.15 821.67 Thousand
13 Nov, 2024 172.0 172.55 164.2 165.2 1.15 Million