Bandhan Bank Limited (BANDHANBNK.BO)
INR 161.7
(-2.38%)
INR 161.7
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 139.2 | 140.1 | 134.7 | 135.3 | 117.42 Thousand |
| 24 Feb, 2025 | 139.0 | 141.0 | 137.9 | 139.0 | 190.94 Thousand |
| 21 Feb, 2025 | 137.05 | 143.0 | 137.05 | 139.25 | 608.96 Thousand |
| 20 Feb, 2025 | 132.9 | 137.0 | 132.15 | 136.45 | 305.87 Thousand |
| 19 Feb, 2025 | 129.8 | 133.95 | 129.0 | 133.55 | 188.93 Thousand |
| 18 Feb, 2025 | 133.95 | 133.95 | 128.15 | 130.3 | 521.19 Thousand |
| 17 Feb, 2025 | 134.95 | 135.6 | 131.15 | 132.7 | 278.73 Thousand |
| 14 Feb, 2025 | 141.55 | 142.0 | 134.35 | 135.35 | 733.05 Thousand |
| 13 Feb, 2025 | 142.75 | 143.45 | 139.9 | 140.2 | 403.83 Thousand |
| 12 Feb, 2025 | 142.95 | 144.55 | 138.4 | 142.55 | 208.19 Thousand |
9938
AUB
BE
RML
4709
BHARATFORG