Bandhan Bank Limited (BANDHANBNK.BO)
INR 167.45
(-1.93%)
INR 167.45
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 149.1 | 149.9 | 143.4 | 143.95 | 404.06 Thousand |
| 09 Jan, 2025 | 151.95 | 152.95 | 148.5 | 148.9 | 828.9 Thousand |
| 08 Jan, 2025 | 153.8 | 154.8 | 150.85 | 151.75 | 880.11 Thousand |
| 07 Jan, 2025 | 152.2 | 155.3 | 152.2 | 155.0 | 310.53 Thousand |
| 06 Jan, 2025 | 158.85 | 159.7 | 151.05 | 151.55 | 1.3 Million |
| 03 Jan, 2025 | 160.9 | 161.4 | 157.2 | 157.7 | 463.54 Thousand |
| 02 Jan, 2025 | 160.45 | 161.15 | 158.0 | 160.9 | 593.23 Thousand |
| 01 Jan, 2025 | 159.65 | 160.8 | 159.0 | 160.05 | 145.97 Thousand |
| 31 Dec, 2024 | 158.8 | 159.6 | 157.3 | 158.95 | 519.29 Thousand |
| 30 Dec, 2024 | 161.0 | 161.5 | 158.5 | 159.05 | 185.87 Thousand |
9938
AUB
BE
RML
4709
BHARATFORG