Bandhan Bank Limited (BANDHANBNK.BO)
INR 167.45
(-1.93%)
INR 167.45
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 154.0 | 154.4 | 150.9 | 152.25 | 171.5 Thousand |
| 05 Feb, 2025 | 150.0 | 156.25 | 150.0 | 153.95 | 730.24 Thousand |
| 04 Feb, 2025 | 147.6 | 151.65 | 147.5 | 151.05 | 224.87 Thousand |
| 03 Feb, 2025 | 148.95 | 149.1 | 144.8 | 147.55 | 165.12 Thousand |
| 01 Feb, 2025 | 150.55 | 153.95 | 147.2 | 151.2 | 1.09 Million |
| 31 Jan, 2025 | 149.6 | 152.6 | 147.5 | 151.45 | 380.45 Thousand |
| 30 Jan, 2025 | 151.45 | 151.45 | 147.95 | 148.2 | 354.25 Thousand |
| 29 Jan, 2025 | 149.9 | 154.4 | 149.6 | 150.4 | 162.61 Thousand |
| 28 Jan, 2025 | 151.1 | 152.8 | 146.2 | 151.1 | 278.91 Thousand |
| 27 Jan, 2025 | 147.55 | 150.0 | 145.45 | 149.45 | 185.72 Thousand |
9938
AUB
BE
RML
4709
BHARATFORG