Bandhan Bank Limited (BANDHANBNK.BO)
INR 161.7
(-2.38%)
INR 161.7
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 147.0 | 149.35 | 146.3 | 147.9 | 772.81 Thousand |
| 26 Mar, 2025 | 148.25 | 152.4 | 146.9 | 148.7 | 411.49 Thousand |
| 25 Mar, 2025 | 150.25 | 150.75 | 146.7 | 147.55 | 341.4 Thousand |
| 24 Mar, 2025 | 145.95 | 148.2 | 145.05 | 147.3 | 338.77 Thousand |
| 21 Mar, 2025 | 142.5 | 145.3 | 141.05 | 144.95 | 354.3 Thousand |
| 20 Mar, 2025 | 142.75 | 143.75 | 141.1 | 141.45 | 355.21 Thousand |
| 19 Mar, 2025 | 140.6 | 142.2 | 140.35 | 141.2 | 444.52 Thousand |
| 18 Mar, 2025 | 139.1 | 140.9 | 138.8 | 140.6 | 445.59 Thousand |
| 17 Mar, 2025 | 141.8 | 143.35 | 137.7 | 138.4 | 348.21 Thousand |
| 13 Mar, 2025 | 141.6 | 142.3 | 139.2 | 139.65 | 143.5 Thousand |
9938
AUB
BE
RML
4709
BHARATFORG