Bandhan Bank Limited (BANDHANBNK.BO)

INR 167.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 150.4 151.55 148.5 148.8 63.92 Thousand
23 Jan, 2025 151.3 152.1 150.4 151.0 99.77 Thousand
22 Jan, 2025 150.0 151.75 148.5 151.45 539.05 Thousand
21 Jan, 2025 152.0 153.45 149.8 150.3 124.1 Thousand
20 Jan, 2025 150.0 152.9 149.25 152.35 193.83 Thousand
17 Jan, 2025 150.75 151.9 149.0 151.15 542.62 Thousand
16 Jan, 2025 150.85 151.7 150.15 151.2 196.53 Thousand
15 Jan, 2025 148.3 150.85 147.35 148.25 635.09 Thousand
14 Jan, 2025 138.85 149.1 138.5 148.1 391.67 Thousand
13 Jan, 2025 143.55 143.55 137.05 137.65 387.66 Thousand