Bandhan Bank Limited (BANDHANBNK.BO)

INR 167.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 174.35 174.4 170.1 170.6 259.2 Thousand
11 Dec, 2024 176.8 176.8 174.05 174.35 469.97 Thousand
10 Dec, 2024 174.55 176.5 173.45 175.5 637.69 Thousand
09 Dec, 2024 177.0 177.1 174.4 174.55 222.86 Thousand
06 Dec, 2024 177.9 178.3 174.0 176.25 598.99 Thousand
05 Dec, 2024 178.55 179.2 176.15 177.45 1.24 Million
04 Dec, 2024 175.5 178.65 175.05 178.1 1.19 Million
03 Dec, 2024 171.55 175.65 171.3 175.2 312.05 Thousand
02 Dec, 2024 169.6 171.2 166.95 170.7 256.51 Thousand
29 Nov, 2024 172.35 172.35 167.2 168.95 266.06 Thousand