Bandhan Bank Limited (BANDHANBNK.BO)
INR 167.45
(-1.93%)
INR 167.45
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 181.6 | 183.85 | 177.15 | 179.15 | 1.52 Million |
| 28 Oct, 2024 | 176.25 | 187.0 | 174.0 | 185.0 | 2.6 Million |
| 25 Oct, 2024 | 180.95 | 180.95 | 167.35 | 168.3 | 846.92 Thousand |
| 24 Oct, 2024 | 182.3 | 183.0 | 180.05 | 180.65 | 252 Thousand |
| 23 Oct, 2024 | 174.95 | 183.65 | 173.0 | 182.25 | 1.38 Million |
| 22 Oct, 2024 | 182.5 | 184.95 | 173.0 | 173.9 | 2 Million |
| 21 Oct, 2024 | 192.45 | 192.45 | 184.1 | 184.95 | 321.46 Thousand |
| 18 Oct, 2024 | 190.15 | 192.55 | 188.25 | 191.8 | 334 Thousand |
| 17 Oct, 2024 | 192.8 | 193.55 | 188.6 | 190.15 | 869.75 Thousand |
| 16 Oct, 2024 | 194.95 | 194.95 | 191.95 | 192.75 | 438.43 Thousand |
9938
AUB
BE
RML
4709
BHARATFORG