Bandhan Bank Limited (BANDHANBNK.BO)

INR 167.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 202.95 204.35 197.75 198.6 607.6 Thousand
27 Sep, 2024 206.85 206.85 202.2 203.25 146.17 Thousand
26 Sep, 2024 205.0 206.0 202.3 205.3 370.19 Thousand
25 Sep, 2024 207.7 207.7 202.8 204.7 805.23 Thousand
24 Sep, 2024 212.95 212.95 207.5 207.9 543.16 Thousand
23 Sep, 2024 211.75 215.45 207.95 212.85 464.54 Thousand
20 Sep, 2024 211.65 212.8 208.9 209.85 628.86 Thousand
19 Sep, 2024 214.35 215.3 205.95 211.45 459.04 Thousand
18 Sep, 2024 208.55 214.1 207.4 213.1 2.02 Million
17 Sep, 2024 206.8 209.9 206.7 207.75 486.78 Thousand