Bandhan Bank Limited (BANDHANBNK.BO)

INR 161.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 192.45 192.45 184.1 184.95 321.46 Thousand
18 Oct, 2024 190.15 192.55 188.25 191.8 334 Thousand
17 Oct, 2024 192.8 193.55 188.6 190.15 869.75 Thousand
16 Oct, 2024 194.95 194.95 191.95 192.75 438.43 Thousand
15 Oct, 2024 201.05 201.55 193.85 194.3 677.18 Thousand
14 Oct, 2024 211.85 211.85 198.7 199.9 2.17 Million
11 Oct, 2024 200.2 214.6 198.45 211.0 8.08 Million
10 Oct, 2024 191.75 191.75 187.15 187.75 775.25 Thousand
09 Oct, 2024 189.25 191.4 187.85 188.85 432.23 Thousand
08 Oct, 2024 185.05 188.9 183.9 187.75 197.03 Thousand