Bandhan Bank Limited (BANDHANBNK.BO)

INR 167.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 206.75 211.0 204.9 205.45 1.45 Million
21 Aug, 2024 197.05 204.65 197.0 203.8 1.45 Million
20 Aug, 2024 193.95 197.3 193.0 197.05 1.06 Million
19 Aug, 2024 193.25 194.8 191.5 192.0 492.25 Thousand
18 Aug, 2024 193.25 194.8 191.5 192.0 492.25 Thousand
16 Aug, 2024 192.4 193.4 189.75 191.6 499.82 Thousand
15 Aug, 2024 192.4 193.4 189.75 191.6 499.82 Thousand
14 Aug, 2024 192.4 193.85 189.5 189.95 489.16 Thousand
13 Aug, 2024 197.0 197.15 191.4 192.55 835 Thousand
12 Aug, 2024 199.0 199.3 196.4 197.1 835 Thousand