Bandhan Bank Limited (BANDHANBNK.BO)

INR 164.15

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 190.05 192.0 185.65 186.4 277.5 Thousand
29 May, 2024 189.45 194.15 188.45 191.65 1.06 Million
28 May, 2024 189.05 193.4 188.55 190.3 1.2 Million
27 May, 2024 187.35 190.0 186.6 189.05 477.04 Thousand
24 May, 2024 188.65 189.85 185.1 186.05 613.35 Thousand
23 May, 2024 183.8 189.0 183.8 188.5 1.21 Million
22 May, 2024 184.7 185.4 181.5 184.05 491.58 Thousand
21 May, 2024 182.9 185.05 180.45 183.9 939.46 Thousand
18 May, 2024 182.8 183.7 182.05 182.9 624.66 Thousand
17 May, 2024 181.0 182.95 179.4 181.2 1.16 Million