Bandhan Bank Limited (BANDHANBNK.BO)
INR 167.45
(-1.93%)
INR 167.45
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 196.95 | 197.75 | 192.25 | 192.55 | 961.31 Thousand |
| 11 Jul, 2024 | 193.4 | 197.0 | 192.45 | 196.8 | 514.23 Thousand |
| 10 Jul, 2024 | 201.75 | 201.75 | 190.1 | 192.4 | 1.17 Million |
| 09 Jul, 2024 | 205.9 | 205.9 | 200.0 | 200.75 | 399.74 Thousand |
| 08 Jul, 2024 | 202.7 | 205.2 | 201.0 | 204.45 | 517.32 Thousand |
| 05 Jul, 2024 | 206.95 | 206.95 | 203.0 | 204.3 | 544.97 Thousand |
| 04 Jul, 2024 | 210.95 | 214.65 | 206.25 | 207.95 | 1.19 Million |
| 03 Jul, 2024 | 204.3 | 211.6 | 202.65 | 210.95 | 1.77 Million |
| 02 Jul, 2024 | 207.0 | 207.0 | 200.95 | 202.25 | 259.8 Thousand |
| 01 Jul, 2024 | 204.75 | 206.7 | 203.75 | 205.8 | 855.08 Thousand |
9938
AUB
BE
RML
4709
BHARATFORG