Bandhan Bank Limited (BANDHANBNK.BO)

INR 164.15

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 173.4 175.85 172.8 173.95 1.35 Million
15 Apr, 2024 180.05 181.75 175.55 175.95 1.84 Million
12 Apr, 2024 182.95 186.85 182.65 182.95 1.85 Million
10 Apr, 2024 182.7 184.0 180.4 182.65 1.31 Million
09 Apr, 2024 185.35 187.3 182.0 182.7 1.31 Million
08 Apr, 2024 189.95 189.95 179.55 184.95 5.59 Million
05 Apr, 2024 203.55 203.55 196.5 197.4 2.17 Million
04 Apr, 2024 192.0 199.55 192.0 198.1 2.38 Million
03 Apr, 2024 192.25 192.25 189.35 190.5 904.77 Thousand
02 Apr, 2024 189.0 193.5 187.75 193.1 883.23 Thousand