Bandhan Bank Limited (BANDHANBNK.BO)

INR 161.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 195.95 196.45 193.7 195.6 498.21 Thousand
06 Sep, 2024 203.75 203.75 195.85 196.4 776.39 Thousand
05 Sep, 2024 201.0 208.2 200.3 203.65 1.67 Million
04 Sep, 2024 197.05 203.35 196.9 199.7 1.67 Million
03 Sep, 2024 200.7 204.6 200.7 201.3 361.77 Thousand
02 Sep, 2024 200.95 203.5 199.4 201.6 1 Million
01 Sep, 2024 200.95 203.5 199.4 201.6 1 Million
30 Aug, 2024 194.85 202.0 194.85 200.7 1.68 Million
29 Aug, 2024 196.8 197.9 191.75 194.0 1.68 Million
28 Aug, 2024 202.25 202.7 196.25 196.8 1.11 Million