Bandhan Bank Limited (BANDHANBNK.BO)

INR 161.7

(-2.38%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 192.4 193.4 189.75 191.6 499.82 Thousand
14 Aug, 2024 192.4 193.85 189.5 189.95 489.16 Thousand
13 Aug, 2024 197.0 197.15 191.4 192.55 835 Thousand
12 Aug, 2024 199.0 199.3 196.4 197.1 835 Thousand
11 Aug, 2024 199.0 199.3 196.4 197.1 461.85 Thousand
09 Aug, 2024 201.15 202.75 199.1 199.6 239.36 Thousand
08 Aug, 2024 203.8 203.95 198.1 199.15 561.31 Thousand
07 Aug, 2024 202.55 205.85 201.6 203.8 729.05 Thousand
06 Aug, 2024 203.35 206.35 199.75 201.15 394.08 Thousand
05 Aug, 2024 205.3 209.1 200.45 202.15 1.68 Million