Bandhan Bank Limited (BANDHANBNK.BO)

INR 164.15

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 198.75 198.75 193.8 194.85 1.06 Million
05 Mar, 2024 199.55 201.55 197.55 198.05 255.39 Thousand
04 Mar, 2024 201.1 201.7 198.35 198.85 284.41 Thousand
02 Mar, 2024 204.9 204.9 198.9 200.7 16.16 Thousand
01 Mar, 2024 197.8 200.4 196.5 199.85 885.3 Thousand
29 Feb, 2024 196.55 197.1 193.15 195.6 943.02 Thousand
28 Feb, 2024 201.15 202.0 195.75 196.6 410.53 Thousand
27 Feb, 2024 204.5 204.5 200.7 201.1 839.93 Thousand
26 Feb, 2024 209.0 209.2 199.8 202.6 2.04 Million
23 Feb, 2024 205.0 209.35 204.6 208.4 716.88 Thousand