Bandhan Bank Limited (BANDHANBNK.BO)
INR 167.45
(-1.93%)
INR 167.45
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 196.95 | 198.75 | 193.8 | 194.2 | 376.6 Thousand |
| 12 Jun, 2024 | 198.25 | 200.95 | 195.55 | 196.35 | 364.37 Thousand |
| 11 Jun, 2024 | 198.5 | 201.0 | 197.0 | 198.3 | 789.42 Thousand |
| 10 Jun, 2024 | 197.35 | 202.7 | 195.5 | 198.35 | 520.45 Thousand |
| 07 Jun, 2024 | 191.5 | 197.5 | 190.45 | 196.4 | 1.46 Million |
| 06 Jun, 2024 | 192.0 | 194.85 | 190.4 | 191.55 | 966.86 Thousand |
| 05 Jun, 2024 | 179.9 | 191.35 | 176.05 | 190.6 | 1.97 Million |
| 04 Jun, 2024 | 194.95 | 194.95 | 169.45 | 177.5 | 2.36 Million |
| 03 Jun, 2024 | 192.05 | 195.95 | 190.75 | 195.0 | 1 Million |
| 31 May, 2024 | 187.0 | 189.0 | 185.05 | 188.15 | 634.13 Thousand |
9938
AUB
BE
RML
4709
BHARATFORG