Bandhan Bank Limited (BANDHANBNK.BO)

INR 164.15

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 218.9 219.85 213.1 214.2 990.59 Thousand
07 Feb, 2024 220.9 222.25 216.0 216.35 918.31 Thousand
06 Feb, 2024 222.3 223.45 217.4 218.45 824.13 Thousand
05 Feb, 2024 228.95 228.95 222.05 222.65 347.35 Thousand
02 Feb, 2024 227.5 232.5 227.0 228.85 1.07 Million
01 Feb, 2024 229.35 229.8 223.55 225.7 230.63 Thousand
31 Jan, 2024 224.8 229.4 223.2 228.95 759.91 Thousand
30 Jan, 2024 225.65 227.0 223.05 223.45 580.95 Thousand
29 Jan, 2024 224.0 226.8 222.15 223.3 350.75 Thousand
25 Jan, 2024 224.65 226.95 219.25 221.5 20.12 Million