Bandhan Bank Limited (BANDHANBNK.BO)
INR 161.7
(-2.38%)
INR 161.7
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 195.95 | 196.0 | 191.0 | 192.6 | 905.5 Thousand |
| 18 Jul, 2024 | 198.25 | 201.2 | 195.75 | 195.95 | 578.31 Thousand |
| 16 Jul, 2024 | 196.85 | 202.9 | 193.75 | 198.3 | 2.23 Million |
| 15 Jul, 2024 | 194.5 | 195.7 | 191.9 | 195.35 | 279.32 Thousand |
| 12 Jul, 2024 | 196.95 | 197.75 | 192.25 | 192.55 | 961.31 Thousand |
| 11 Jul, 2024 | 193.4 | 197.0 | 192.45 | 196.8 | 514.23 Thousand |
| 10 Jul, 2024 | 201.75 | 201.75 | 190.1 | 192.4 | 1.17 Million |
| 09 Jul, 2024 | 205.9 | 205.9 | 200.0 | 200.75 | 399.74 Thousand |
| 08 Jul, 2024 | 202.7 | 205.2 | 201.0 | 204.45 | 517.32 Thousand |
| 05 Jul, 2024 | 206.95 | 206.95 | 203.0 | 204.3 | 544.97 Thousand |
9938
AUB
BE
RML
4709
BHARATFORG