Bandhan Bank Limited (BANDHANBNK.BO)
INR 167.45
(-1.93%)
INR 167.45
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 190.0 | 190.45 | 176.55 | 179.65 | 1.86 Million |
| 15 May, 2024 | 189.5 | 191.35 | 188.15 | 189.8 | 940.76 Thousand |
| 14 May, 2024 | 188.15 | 190.55 | 187.95 | 188.65 | 903.47 Thousand |
| 13 May, 2024 | 188.75 | 189.75 | 183.65 | 188.15 | 889.22 Thousand |
| 10 May, 2024 | 182.95 | 189.15 | 182.55 | 187.05 | 1.43 Million |
| 09 May, 2024 | 180.0 | 187.3 | 180.0 | 182.8 | 699.82 Thousand |
| 08 May, 2024 | 181.25 | 181.9 | 179.05 | 180.15 | 390.33 Thousand |
| 07 May, 2024 | 186.95 | 187.3 | 180.65 | 181.1 | 870.87 Thousand |
| 06 May, 2024 | 189.0 | 189.4 | 184.3 | 186.95 | 465.83 Thousand |
| 03 May, 2024 | 191.85 | 192.5 | 186.9 | 187.55 | 976.83 Thousand |
9938
AUB
BE
RML
4709
BHARATFORG