Bandhan Bank Limited (BANDHANBNK.BO)
INR 161.7
(-2.38%)
INR 161.7
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 235.0 | 235.8 | 229.55 | 230.1 | 333.76 Thousand |
| 11 Jan, 2024 | 233.0 | 236.15 | 232.1 | 232.75 | 754.94 Thousand |
| 10 Jan, 2024 | 234.75 | 235.15 | 226.75 | 231.05 | 1.04 Million |
| 09 Jan, 2024 | 240.0 | 240.3 | 233.0 | 234.9 | 960.9 Thousand |
| 08 Jan, 2024 | 252.45 | 252.45 | 231.1 | 233.05 | 5.68 Million |
| 05 Jan, 2024 | 262.65 | 263.0 | 248.05 | 251.65 | 853.85 Thousand |
| 04 Jan, 2024 | 255.5 | 263.15 | 252.7 | 260.65 | 1.25 Million |
| 03 Jan, 2024 | 240.65 | 258.0 | 240.65 | 254.0 | 804 Thousand |
| 02 Jan, 2024 | 245.9 | 246.85 | 239.5 | 242.3 | 535.56 Thousand |
| 01 Jan, 2024 | 242.05 | 245.25 | 242.05 | 244.1 | 198.72 Thousand |
9938
AUB
BE
RML
4709
BHARATFORG