Bandhan Bank Limited (BANDHANBNK.BO)

INR 167.45

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 220.0 220.0 217.5 217.9 243.24 Thousand
03 Nov, 2023 216.05 218.85 216.05 217.45 284.36 Thousand
02 Nov, 2023 215.5 217.15 214.1 215.05 162.07 Thousand
01 Nov, 2023 216.45 216.45 213.15 213.5 185.02 Thousand
31 Oct, 2023 216.9 218.55 213.7 214.15 291.67 Thousand
30 Oct, 2023 215.65 216.8 211.25 214.65 152.84 Thousand
27 Oct, 2023 214.85 216.55 213.05 214.35 378.48 Thousand
26 Oct, 2023 218.0 218.0 211.4 212.5 572.39 Thousand
25 Oct, 2023 224.05 224.85 217.3 218.65 383.61 Thousand
23 Oct, 2023 225.05 228.25 220.5 220.9 231.11 Thousand