ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 199.45

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 221.35 221.35 221.35 221.35 1.00
14 Feb, 2025 230.45 230.45 225.85 225.85 9.00
13 Feb, 2025 230.45 230.45 230.45 230.45 9.00
12 Feb, 2025 230.45 230.45 230.45 230.45 2.00
11 Feb, 2025 230.45 230.45 230.45 230.45 4.00
10 Feb, 2025 230.45 230.45 230.45 230.45 4.00
09 Feb, 2025 230.45 230.45 230.45 230.45 4.00
07 Feb, 2025 230.5 230.5 230.45 230.45 15.00
06 Feb, 2025 233.45 233.45 233.45 233.45 15.00
05 Feb, 2025 233.45 233.45 233.45 233.45 8.00