ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 214.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 214.2 214.2 214.2 214.2 5.00
09 Apr, 2025 218.55 218.55 218.55 218.55 2.00
08 Apr, 2025 218.55 218.55 218.55 218.55 2.00
07 Apr, 2025 218.55 218.55 218.55 218.55 1.00
02 Apr, 2025 222.8 223.0 222.8 223.0 53.00
01 Apr, 2025 222.8 222.8 222.8 222.8 19.00
28 Mar, 2025 222.8 222.8 222.8 222.8 5.00
27 Mar, 2025 222.8 222.8 222.8 222.8 5.00
26 Mar, 2025 222.8 222.8 222.8 222.8 1.00
25 Mar, 2025 222.8 222.8 222.8 222.8 1.00