ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 217.0 217.0 217.0 217.0 117.00
02 Jan, 2025 221.4 221.4 217.0 217.0 207.00
01 Jan, 2025 221.4 221.4 221.4 221.4 202.00
31 Dec, 2024 226.0 226.0 225.9 225.9 353.00
30 Dec, 2024 230.5 230.5 230.5 230.5 221.00
27 Dec, 2024 239.95 244.7 235.2 235.2 293.00
26 Dec, 2024 244.8 244.8 239.95 239.95 96.00
24 Dec, 2024 244.8 244.8 244.8 244.8 14.00
23 Dec, 2024 249.75 249.75 249.75 249.75 70.00
20 Dec, 2024 259.95 259.95 254.8 254.8 124.00