ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 216.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 257.6 257.6 257.6 257.6 97.00
29 May, 2025 257.6 257.6 257.6 257.6 5.00
28 May, 2025 262.95 262.95 262.85 262.85 56.00
27 May, 2025 264.0 264.0 250.0 262.95 181.00
26 May, 2025 252.0 252.0 252.0 252.0 14.00
23 May, 2025 239.0 252.0 239.0 252.0 233.00
22 May, 2025 240.0 240.0 240.0 240.0 78.00
21 May, 2025 230.0 240.0 230.0 240.0 146.00
20 May, 2025 220.0 230.0 220.0 230.0 65.00
19 May, 2025 220.85 220.85 220.0 220.0 297.00