ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 216.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 195.55 195.55 195.55 195.55 87.00
05 May, 2025 216.0 216.0 205.8 205.8 151.00
02 May, 2025 239.4 239.4 216.6 216.6 191.00
30 Apr, 2025 228.0 228.0 228.0 228.0 68.00
29 Apr, 2025 206.85 217.15 206.85 217.15 222.00
28 Apr, 2025 206.0 206.85 205.95 206.85 345.00
25 Apr, 2025 197.0 197.0 197.0 197.0 5.00
24 Apr, 2025 195.0 197.0 189.5 197.0 114.00
22 Apr, 2025 195.0 210.7 195.0 199.45 83.00
21 Apr, 2025 210.0 210.0 200.0 200.7 312.00