ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 214.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 242.55 242.55 242.55 242.55 50.00
06 Mar, 2025 225.0 231.0 224.0 231.0 291.00
05 Mar, 2025 220.0 220.0 220.0 220.0 1.00
04 Mar, 2025 200.0 210.0 190.0 210.0 67.00
03 Mar, 2025 206.0 210.5 200.0 200.0 51.00
02 Mar, 2025 206.0 210.5 200.0 200.0 51.00
28 Feb, 2025 210.5 210.5 210.5 210.5 48.00
27 Feb, 2025 214.75 214.75 214.75 214.75 48.00
26 Feb, 2025 214.75 214.75 214.75 214.75 15.00
24 Feb, 2025 210.5 214.75 210.5 214.75 19.00