ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 259.95

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 306.5 306.5 305.0 305.0 276.00
04 Dec, 2024 320.0 320.0 316.0 316.0 317.00
03 Dec, 2024 305.7 317.85 300.0 314.55 775.00
02 Dec, 2024 301.9 303.3 290.85 302.75 827.00
29 Nov, 2024 289.45 289.45 288.9 288.9 254.00
28 Nov, 2024 273.0 285.0 273.0 277.0 220.00
27 Nov, 2024 295.0 295.0 271.8 273.0 169.00
26 Nov, 2024 275.0 295.0 275.0 285.95 202.00
25 Nov, 2024 285.0 285.0 260.95 283.0 193.00
22 Nov, 2024 273.6 273.6 259.95 273.6 128.00