ASSOCIATED CERAMICS LTD. (ASSOCER.BO)
INR 209.95
(-1.98%)
INR 209.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 209.95 | 209.95 | 209.95 | 209.95 | 28.00 |
| 11 Apr, 2025 | 214.2 | 214.2 | 214.2 | 214.2 | 42.00 |
| 09 Apr, 2025 | 218.55 | 218.55 | 218.55 | 218.55 | 4.00 |
| 08 Apr, 2025 | 218.55 | 218.55 | 218.55 | 218.55 | 2.00 |
| 07 Apr, 2025 | 218.55 | 218.55 | 218.55 | 218.55 | 1.00 |
| 02 Apr, 2025 | 222.8 | 223.0 | 222.8 | 223.0 | 53.00 |
| 01 Apr, 2025 | 222.8 | 222.8 | 222.8 | 222.8 | 19.00 |
| 28 Mar, 2025 | 222.8 | 222.8 | 222.8 | 222.8 | 5.00 |
| 27 Mar, 2025 | 222.8 | 222.8 | 222.8 | 222.8 | 5.00 |
| 26 Mar, 2025 | 222.8 | 222.8 | 222.8 | 222.8 | 1.00 |
ODD
MODVF
VAGHANI
TLPFY
TDCSF
SHRYDUS