ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 216.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 424.1 424.1 424.1 424.1 1051.00
28 Nov, 2023 415.8 415.8 415.8 415.8 1122.00
24 Nov, 2023 407.65 407.65 407.65 407.65 74.00
23 Nov, 2023 399.7 399.7 399.7 399.7 57.00
22 Nov, 2023 391.9 391.9 391.9 391.9 1063.00
21 Nov, 2023 384.25 384.25 384.25 384.25 892.00
20 Nov, 2023 376.75 376.75 376.7 376.75 1069.00
17 Nov, 2023 369.4 369.4 369.4 369.4 1725.00
16 Nov, 2023 362.2 362.2 362.2 362.2 1031.00
15 Nov, 2023 355.1 355.1 355.1 355.1 1071.00