ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 216.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 285.85 285.85 285.85 285.85 1.00
27 Oct, 2023 280.25 280.25 280.25 280.25 2802.00
26 Oct, 2023 274.8 274.8 274.8 274.8 1.00
25 Oct, 2023 269.45 269.45 269.45 269.45 1.00
23 Oct, 2023 264.2 264.2 264.2 264.2 1.00
20 Oct, 2023 259.05 259.05 259.05 259.05 -
19 Oct, 2023 259.05 259.05 259.05 259.05 -
18 Oct, 2023 259.05 259.05 259.05 259.05 30.00
17 Oct, 2023 254.0 254.0 254.0 254.0 -
16 Oct, 2023 254.0 254.0 254.0 254.0 15.00