ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 209.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 259.05 259.05 259.05 259.05 -
19 Oct, 2023 259.05 259.05 259.05 259.05 -
18 Oct, 2023 259.05 259.05 259.05 259.05 30.00
17 Oct, 2023 254.0 254.0 254.0 254.0 -
16 Oct, 2023 254.0 254.0 254.0 254.0 15.00
13 Oct, 2023 249.05 249.05 249.05 249.05 1.00
12 Oct, 2023 244.2 244.2 244.2 244.2 1.00
11 Oct, 2023 239.45 239.45 239.45 239.45 3.00
10 Oct, 2023 234.8 234.8 234.8 234.8 -
09 Oct, 2023 234.8 234.8 234.8 234.8 1.00