ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 216.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 782.6 782.6 782.6 782.6 37.00
11 Jan, 2024 767.3 767.3 767.3 767.3 451.00
10 Jan, 2024 752.3 752.3 752.3 752.3 26.00
09 Jan, 2024 737.55 737.55 737.55 737.55 27.00
08 Jan, 2024 723.1 723.1 723.1 723.1 148.00
05 Jan, 2024 708.95 708.95 708.95 708.95 110.00
04 Jan, 2024 695.05 695.05 695.05 695.05 172.00
03 Jan, 2024 681.45 681.45 681.45 681.45 109.00
02 Jan, 2024 668.1 668.1 668.1 668.1 190.00
01 Jan, 2024 655.0 655.0 655.0 655.0 50.00